Hi price, The Prague Stock Exchange dne 22.7.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | +10.58% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 347.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 413.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||||
BRENT INDEX SHORT | 2 112.00 | +1.88% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 2 061.00 | -0.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 728.00 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 320.00 | -0.08% | 0 | 0 | ||||||||||
CECE BONUS III | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 243.00 | -1.82% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 088.00 | +0.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||||
CSS INDEX CERT | 1 058.00 | +0.47% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 935.10 | +0.05% | 0 | 0 | ||||||||||
|