The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	488.80	-1.73%	0	0
ROTX TL 3700	314.40	-6.43%	0	0
ROTX INDEX LONG	1 243.00	-1.82%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
RDX	250.40	-2.72%	0	0
PX TS 1300	35.70	+1.13%	71 200	2 000
PX TL 500	46.94	-1.28%	0	0
PX TL 450	522.90	-0.89%	0	0
PX INDEX CERT.	95.85	-0.55%	0	0	95.40	-0.63%	954	10
PX FUT SEP09	935.10	+0.05%	0	0
PX FUT DEC09	929.60	-0.02%	0	0
PX BONUS 127 CAP	112.35	-0.18%	0	0
PX BONUS 125 CAP	63.10	-0.55%	0	0
PX BONUS 114+	59.35	-0.67%	0	0
PTX TL 600	101.20	-4.35%	0	0
PRAŽSKÁ PLYNÁREN.							0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
POŠT.TISK.CENIN							0	0
PLIVA - LACHEMA							0	0
PHILIP MORRIS ČR A	6 900.00	-1.57%	39 741 772	5 644	6 951.00	+0.01%	376 383	54
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	370.00	-1.07%	14 710 153	39 756	369.90	-1.09%	0	0
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS							0	0
O2 TL 300	164.51	-0.90%	0	0
O2 TL 200	264.40	-0.56%	0	0
O2 C.R.	457.00	-1.68%	225 816 247	491 142	458.80	-0.80%	1 776 040	3 861
NWR TL 50	445.90	-1.59%	0	0
NWR	93.34	-1.70%	108 472 899	1 160 080	92.60	-2.01%	3 574 714	38 271
NWN	93.34	-1.70%	108 472 899	1 160 080	92.60	-2.01%	3 574 714	38 271
NOKIA CORP.							268 138	1 036
MJM LITOVEL							0	0
MICROSOFT CORP.							33 065	75
METROSTAV							0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.							182 255	170
LÉČ.LÁZ.MAR.LÁZNĚ							0	0
LE CYGNE SPORT.GR.							0	0
LÁZNĚ TEPLICE V Č.							0	0
LÁZNĚ TEPLICE N.B.							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›