Hi price, The Prague Stock Exchange dne 22.7.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM WARRANTS 2007	140.25	0.00%	0	0
CECE BANKING 200	139.15	-2.18%	0	0
INDUSTRY BASKET	136.82	0.00%	0	0
WIG VB-AFT	120.51	-2.11%	0	0
CECE OIL TL 500	119.55	-2.29%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
UNIPETROL	112.62	-0.34%	263 673 792	2 333 389	113.10	-0.70%	1 141 385	10 036
HZL ČS 5,90/17	112.37	0.00%	0	0
PX BONUS 127 CAP	112.35	-0.18%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS VAR/11	107.68	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
CTX TS 1900	107.51	+1.80%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 5,60/12	107.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,80/12	103.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
GOLD SHARK GAR CZK	101.36	0.00%	0	0
PTX TL 600	101.20	-4.35%	0	0
HZL RBCZ 4,40/11	101.15	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	28 719 500	3 000	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›