Top volume, The Prague Stock Exchange dne 22.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	+10.58%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SRX INDEX CERT	70.84	-0.28%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	589.00	0.00%	0	0
TOP5 ENERGY GARANT	94.51	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
O2 TL 200	264.40	-0.56%	0	0
O2 TL 300	164.51	-0.90%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PTX TL 600	101.20	-4.35%	0	0
PX BONUS 114+	59.35	-0.67%	0	0
PX BONUS 125 CAP	63.10	-0.55%	0	0
PX BONUS 127 CAP	112.35	-0.18%	0	0
PX FUT DEC09	929.60	-0.02%	0	0
PX FUT SEP09	935.10	+0.05%	0	0
PX INDEX CERT.	95.85	-0.55%	0	0	95.40	-0.63%	954	10
PX TL 450	522.90	-0.89%	0	0
PX TL 500	46.94	-1.28%	0	0
WIG VB-AFT	120.51	-2.11%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL TL 70	42.94	-0.95%	0	0
UNIPETROL TL 90	22.84	-1.30%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	13.30	0.00%	0	0	13.90	+2.21%	5 534	398
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
CEZ FUT SEP09	891.10	-0.45%	0	0
CEZ TL 340	580.90	+0.64%	0	0
CEZ TL 500	42.50	+1.19%	0	0
NWR TL 50	445.90	-1.59%	0	0
KOMODITY PLUS	919.60	+0.11%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	296.60	-0.30%	0	0
CSS INDEX CERT	1 058.00	+0.47%	0	0
CTX	388.80	-0.59%	0	0
CTX TS 1900	107.51	+1.80%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›