The Prague Stock Exchange and RM-System - daily results dne 22.7.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 58.80 | +20.00% | 294 | 5 | ||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 5 800 | 5 | ||||
PX INDEX CERT. | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||
VOD.A KAN.TRUTNOV | 2 100 | 12 | ||||||||||
PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||
ARCELORMITTAL | 128 980 | 64 | ||||||||||
MICROSOFT CORP. | 33 065 | 75 | ||||||||||
TATRA | 9 831 | 87 | ||||||||||
VÍTKOVICE | 39 700 | 100 | ||||||||||
AVIA | 5 144 | 118 | ||||||||||
ZENTIVA | 122 984 | 124 | ||||||||||
VIG | 793.10 | -0.56% | 1 868 202 | 2 331 | 795.80 | +0.34% | 100 605 | 126 | ||||
VOLKSWAGEN AG | 1 090 308 | 170 | ||||||||||
MCDONALDS CORP. | 182 255 | 170 | ||||||||||
INTEL CORP. | 76 432 | 226 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | -1.83% | 82 614 | 371 | ||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 13.90 | +2.21% | 5 534 | 398 | ||||
ECM | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||
NOKIA CORP. | 268 138 | 1 036 | ||||||||||
CPI FIM | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||
KOMERČNÍ BANKA | 2 751.00 | -3.81% | 272 863 908 | 98 317 | 2 780.70 | -2.43% | 5 476 148 | 1 974 | ||||
CETV | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||
O2 C.R. | 457.00 | -1.68% | 225 816 247 | 491 142 | 458.80 | -0.80% | 1 776 040 | 3 861 | ||||
ČEZ | 888.00 | -0.44% | 223 298 818 | 251 962 | 881.40 | -0.97% | 5 386 151 | 6 105 | ||||
UNIPETROL | 112.62 | -0.34% | 263 673 792 | 2 333 389 | 113.10 | -0.70% | 1 141 385 | 10 036 | ||||
AAA AUTO | 9.48 | +6.76% | 672 047 | 72 449 | 8.90 | +1.13% | 124 110 | 13 900 | ||||
ERSTE GROUP BANK A | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||
NWR | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||
NWN | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 |