Hi price, The Prague Stock Exchange dne 22.7.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 202 817 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
NWR | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 96 285 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 94.51 | 0.00% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 95.00 | -1.25% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.54 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 95.85 | -0.55% | 0 | 0 | 95.40 | -0.63% | 954 | 10 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.32 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.94 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 33 903 500 | 3 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 97.97 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 4 085 464 931 | 423 083 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 505 500 844 | 50 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 238 719 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|