Lo price, RM System dne 22.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					649.00	0.00%	0	0
VIG	793.10	-0.56%	1 868 202	2 331	795.80	+0.34%	100 605	126
ČEZ	888.00	-0.44%	223 298 818	251 962	881.40	-0.97%	5 386 151	6 105
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	-1.69%	5 800	5
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
KOMERČNÍ BANKA	2 751.00	-3.81%	272 863 908	98 317	2 780.70	-2.43%	5 476 148	1 974
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	+10.58%	0	0
EUROPA BONUS CZK	5 347.00	0.00%	0	0	5 065.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PHILIP MORRIS ČR A	6 900.00	-1.57%	39 741 772	5 644	6 951.00	+0.01%	376 383	54
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›