The Prague Stock Exchange and RM-System - daily results dne 22.7.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 93.34 | -1.70% | 108 472 899 | 1 160 080 | 92.60 | -2.01% | 3 574 714 | 38 271 | ||||||
| O2 C.R. | 457.00 | -1.68% | 225 816 247 | 491 142 | 458.80 | -0.80% | 1 776 040 | 3 861 | ||||||
| NWR TL 50 | 445.90 | -1.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 900.00 | -1.57% | 39 741 772 | 5 644 | 6 951.00 | +0.01% | 376 383 | 54 | ||||||
| BRENT CRUDE OIL | 64.50 | -1.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.50 | -1.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 22.84 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 244.10 | -1.29% | 0 | 0 | ||||||||||
| PX TL 500 | 46.94 | -1.28% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.00 | -1.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | -1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 42.94 | -0.95% | 0 | 0 | ||||||||||
| O2 TL 300 | 164.51 | -0.90% | 0 | 0 | ||||||||||
| PX TL 450 | 522.90 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 526.10 | -0.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.35 | -0.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.70 | -0.60% | 0 | 0 | ||||||||||
| CTX | 388.80 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 531.90 | -0.58% | 221 749 724 | 413 424 | 527.00 | -1.48% | 8 102 458 | 15 093 | ||||||
| ||||||||||||||
