The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					649.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	33 903 500	3 320	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 101 308 392	107 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	893 884 017	87 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	52 724 979	5 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	202 817	23	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	505 500 844	50 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	238 719 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›