Hi price, The Prague Stock Exchange dne 22.7.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.7.2009 27.7.2009 24.7.2009 23.7.2009 22.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 388.80 | -0.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.50 | -1.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 370.00 | -1.07% | 14 710 153 | 39 756 | 369.90 | -1.09% | 0 | 0 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 361.00 | -2.67% | 20 363 644 | 56 445 | 360.00 | -1.83% | 806 721 | 2 229 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 314.40 | -6.43% | 0 | 0 | ||||||||||
| ECM | 300.10 | -3.19% | 636 103 | 2 089 | 303.50 | -0.94% | 161 610 | 531 | ||||||
| CROX INDEX CERT | 296.60 | -0.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 269.00 | -3.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 264.40 | -0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.10 | -1.13% | 0 | 0 | ||||||||||
| RDX | 250.40 | -2.72% | 0 | 0 | ||||||||||
| CECEXT | 244.10 | -1.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.10 | +1.22% | 0 | 0 | ||||||||||
| O2 TL 300 | 164.51 | -0.90% | 0 | 0 | ||||||||||
| BUX VB-AFT | 152.61 | -1.80% | 0 | 0 | ||||||||||
| CPI FIM | 151.00 | -6.50% | 467 558 | 2 934 | 158.20 | -1.49% | 295 967 | 1 862 | ||||||
| KB TL 1300 | 149.30 | -5.09% | 0 | 0 | ||||||||||
| ||||||||||||||
