The Prague Stock Exchange and RM-System - daily results dne 22.7.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2009  27.7.2009  24.7.2009  23.7.2009 22.7.2009

The Prague Sotck Exchange and RM-System - daily results - 22.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 200	264.40	-0.56%	0	0
VIG	793.10	-0.56%	1 868 202	2 331	795.80	+0.34%	100 605	126
PX BONUS 125 CAP	63.10	-0.55%	0	0
PX INDEX CERT.	95.85	-0.55%	0	0	95.40	-0.63%	954	10
CEZ FUT SEP09	891.10	-0.45%	0	0
ČEZ	888.00	-0.44%	223 298 818	251 962	881.40	-0.97%	5 386 151	6 105
UNIPETROL	112.62	-0.34%	263 673 792	2 333 389	113.10	-0.70%	1 141 385	10 036
GOLD TURBO LONG	657.00	-0.33%	0	0
CROX INDEX CERT	296.60	-0.30%	0	0
DAX INDEX SHORT	2 061.00	-0.29%	0	0
SRX INDEX CERT	70.84	-0.28%	0	0
CEZ FUT DEC09	885.10	-0.27%	88 100	1
ERSTE TL 6,5	38.30	-0.26%	0	0
PX BONUS 127 CAP	112.35	-0.18%	0	0
DAX INDEX LONG	1 320.00	-0.08%	0	0
PX FUT DEC09	929.60	-0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›