The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 298.20 | +0.91% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 383.50 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +1.03% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 47.45 | +11.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.81 | +2.96% | 0 | 0 | ||||||||||
| CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
| CEZ BONUS 116 CAP | 985.50 | +0.16% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 885.10 | +1.08% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.40 | +0.84% | 0 | 0 | ||||||||||
| CPI FIM | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.40 | -0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | -0.20% | 0 | 0 | ||||||||||
| CTX | 470.90 | +0.41% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 843.00 | -2.65% | 29 064 | 34 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
