Bonds on the Prague Stock - Reference prices for bonds, day22.7.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 22.7.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.36 | +0.01% | 100.52 | -0.10% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.31 | +0.06% | 101.74 | +0.06% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.13 | +0.23% | 102.7 | +0.20% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.78 | -0.02% | 104.18 | -0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.31 | +0.03% | 104.76 | +0.04% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.66 | +1.00% | 99.51 | +0.97% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.44 | +0.11% | 104.99 | +0.09% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 103.99 | +0.26% | 104.71 | +0.28% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.01 | -0.01% | 102.33 | -0.06% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 94.75 | +2.71% | 96 | +1.86% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.32 | -0.03% | 108.18 | +0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.25 | +1.35% | 107.18 | +1.28% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.38 | +0.92% | 110.15 | +0.84% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 115.4 | +1.23% | 116.4 | +1.22% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.15 | -0.02% | 106.6 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.4 | +0.06% | 120.1 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.85 | 0.00% | 102.28 | -0.02% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.58 | +0.22% | 98.28 | +0.18% | 1.65 | 27.10.2016 | ||||||||||
