Top volume, The Prague Stock Exchange dne 22.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 165.55 | -2.65% | 1 012 760 | 6 057 | 168.80 | -2.42% | 177 530 | 1 040 | ||||||
| CPI FIM | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
| PX FUT SEP10 | 1 165.00 | +1.04% | 580 000 | 5 | ||||||||||
| PFNONWOVENS | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
| BRENT CRUDE OIL | 73.10 | -0.41% | 365 000 | 5 000 | ||||||||||
| AAA AUTO | 17.85 | -0.28% | 146 284 | 8 277 | 17.80 | 0.00% | 177 700 | 10 000 | ||||||
| GOLD TURBO LONG | 1 176.00 | +0.17% | 116 200 | 100 | ||||||||||
| KITD, v likvidaci | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
| TOMA | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| CTX | 470.90 | +0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 979.30 | -0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 294.40 | -0.71% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
