The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | |||||
CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | |||||
ERSTE GROUP BANK A | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 276 638 919 | 119 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 1 237 286 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 879.00 | +0.57% | 234 328 108 | 267 669 | 878.50 | +0.75% | 4 179 857 | 4 793 | |||||
O2 C.R. | 431.00 | -0.23% | 119 277 303 | 276 714 | 431.60 | -0.55% | 2 583 262 | 5 966 | |||||
UNIPETROL | 203.20 | +0.59% | 147 038 588 | 723 998 | 202.60 | +0.80% | 1 317 623 | 6 519 | |||||
NWR | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | |||||
NWN | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | |||||
|