The Prague Stock Exchange and RM-System - daily results dne 22.7.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2013 25.7.2013 24.7.2013 23.7.2013 22.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 55.05 | -3.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 137.20 | -3.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | -3.33% | 29 000 | 50 | 690.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 168.65 | -2.96% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 676.80 | -2.90% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | -2.18% | 59 839 202 | 226 021 | 260.70 | -1.99% | 1 518 252 | 5 735 | ||||||
NWR | 18.40 | -2.13% | 2 177 699 | 117 207 | 18.80 | -1.05% | 476 342 | 25 350 | ||||||
CEZ TS 980 | 387.60 | -1.47% | 0 | 0 | ||||||||||
CETV | 70.45 | -1.47% | 4 422 300 | 62 443 | 70.10 | -0.71% | 381 545 | 5 425 | ||||||
BRENT TL+ | 151.40 | -1.43% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 481.00 | -1.39% | 113 050 415 | 32 310 | 3 480.00 | -1.19% | 2 544 568 | 724 | ||||||
EB DAX IC1 | 294.40 | -1.31% | 0 | 0 | ||||||||||
CEZ TS 1050 | 454.20 | -1.26% | 0 | 0 | ||||||||||
BRENT TL | 167.80 | -1.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.90 | -1.21% | 0 | 0 | ||||||||||
RDX | 354.00 | -1.03% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.60 | -0.71% | 0 | 0 | ||||||||||
SETX INDEX LONG | 224.90 | -0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 538.40 | -0.44% | 56 528 899 | 104 819 | 541.00 | -0.29% | 845 468 | 1 571 | ||||||
ROTX INDEX LONG | 1 714.00 | -0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.25 | -0.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 567.00 | -0.35% | 920 310 | 1 622 | 570.10 | +0.54% | 83 172 | 146 | ||||||
ČEZ | 461.60 | -0.28% | 98 381 663 | 212 661 | 463.00 | 0.00% | 993 039 | 2 146 | ||||||
CTX | 307.80 | -0.23% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | -0.23% | 292 212 | 1 711 | 171.00 | 0.00% | 6 669 | 39 | ||||||
ERSTE TL 220 | 321.90 | -0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.00 | -0.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 300.00 | -0.04% | 1 977 450 | 175 | 11 300.00 | +0.44% | 56 500 | 5 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|