Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 054.84	55 000	663 016 444.44	119.10	119.10
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 266.35	35 500	364 455 326.39	101.78	101.78
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 029.58	20 000	200 591 666.67	99.50	99.50
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 266.23	15 400	158 099 936.10	101.76	101.78
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 192.56	4 000	44 770 222.22	110.77	110.77
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 930.90	940	10 275 044.44	106.24	106.25
SD JISTINA/14	UNIVYC BCP-1	2	9 985.75	800	7 988 600.00	99.84	99.87
ČEZ	Bloky BCP	1	464.00	15 000	6 960 000.00	464.00	464.00
SD34 KUP13 6,95/14	UNIVYC BCP-1	2	694.31	6 948	4 824 031.14	99.89	99.90
KOMERČNÍ BANKA	Bloky BCP	4	3 493.91	1 075	3 755 950.00	3 473.00	3 528.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 038 958.33	3	3 116 875.00	102.00	102.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 761.56	100	1 176 155.56	114.45	114.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 661.04	87	1 014 510.63	113.35	113.35
CPI BYTY 2,50/15	Bloky BCP	1	1 003.06	1 000	1 003 056.11	99.75	99.75
ST.DLUHOP. 2,75/14	Souhrn-BV0 Jiné BCP	1		1 000
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		1 500
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		645
PFNONWOVENS	Souhrn-CV0 Jiné BCP	2		465
ST.DLUHOP. 4,00/17	Souhrn-BV0 Jiné BCP	1		5 000
ST.DLUHOP. 4,70/22	Souhrn-BV3 Jiné BCP	2		3 400
‹‹ Prvních 60     Dalších 20 ›