The Prague Stock Exchange and RM-System - daily results dne 22.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 466.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 856.00 | -1.26% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 0 | 0 | ||||||||||
| TMR | 810.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 424.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 8 848 704 | 857 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 61.80 | 0.00% | 1 253 366 | 20 328 | 61.60 | -1.75% | 331 231 | 5 345 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
