Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 943.03 | 850 | 8 451 573.29 | 99.12 | 99.12 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 155.16 | 600 | 5 493 098.63 | 91.44 | 91.44 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 144.42 | 150 | 1 821 662.50 | 120.51 | 120.51 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 128.78 | 143 | 1 591 415.22 | 109.00 | 109.00 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 6 212 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 10 | 50 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 7 057 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 13 327 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 192 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 20 180 | ||||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 25 007 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 20 063 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 125 849 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 342 | ||||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 817 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 904 | ||||||
| |||||||||
