The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 463.17	-0.40%	0	0
EB DAI TS02	75.21	-0.38%	0	0
EB SIL IC02	371.82	-0.28%	0	0
KOMERČNÍ BANKA	905.50	-0.28%	46 104 566	50 949	904.00	-0.11%	40 686	45
EB SIL TL07	65.10	-0.23%	0	0
BIGBOARD 4,50/22	101.00	-0.13%	3 801 546	3 738 000
EB VIG TL02	31.45	-0.13%	0	0
NOKIA CORP.	116.80	-0.04%	2 102	18	115.50	-1.86%	28 918	250
EB RBI TS02	31.23	-0.03%	0	0
ERSTE GROUP BANK A	844.00	-0.02%	35 902 688	42 359	848.00	-0.12%	12 720	15
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	373.10	0.00%	0	0
DEUTSCHE BANK AG	179.44	0.00%	0	0	175.00	-3.36%	54 300	300
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›