The Prague Stock Exchange and RM-System - daily results dne 22.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	13.87	+20.29%	0	0
EB LHA TL02	4.35	+11.25%	0	0
RCB CEZ X3 L OE	1 065.77	+7.20%	0	0
EB CEZ TL10	15.11	+5.66%	0	0
EB WTI TL12	389.95	+5.40%	17 724	45
EB DBK TS04	4.73	+5.11%	0	0
EB CBK TS05	8.23	+4.71%	0	0
EB OMV TL01	44.41	+4.37%	0	0
EB EGB TS10	15.47	+4.32%	0	0
EB RBI TL01	14.86	+3.92%	44 580	3 000
TOMA	1 240.00	+3.33%	372 000	300	1 240.00	0.00%	0	0
EB ADIDAS TS03	59.74	+3.04%	0	0
EB EURCZK TS11	9.20	+3.02%	0	0
EB LHA TL01	15.76	+2.80%	0	0
EB CEZ TL08	30.69	+2.78%	0	0
EB EURUSD TS02	42.03	+2.76%	0	0
EB CBK TL02	4.10	+2.50%	6 150	1 500
EB CEZ TL09	34.14	+2.49%	0	0
EB SIL TS6	112.28	+2.20%	0	0
EB BMW TS03	27.50	+2.19%	0	0
‹‹ First 60     Next 20 ›