The Prague Stock Exchange and RM-System - daily results dne 22.8.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.8.2012 27.8.2012 24.8.2012 23.8.2012 22.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 6.22 | +18.03% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.92 | +13.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.43 | +7.05% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 48.89 | +5.82% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 5.28 | +5.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.83 | +5.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 70.30 | +4.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.30 | +3.26% | 0 | 0 | ||||||||||
O2 TL 270 | 133.30 | +3.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 167.13 | +2.60% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 6.63 | +2.47% | 0 | 0 | ||||||||||
O2 TL 230 | 174.58 | +2.39% | 0 | 0 | ||||||||||
VIG | 842.50 | +2.37% | 10 617 528 | 12 581 | 842.00 | +1.45% | 763 702 | 912 | ||||||
CEZ WARCALL 820 | 22.83 | +2.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 027.00 | +2.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 197.92 | +2.17% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 51.76 | +1.93% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 405.10 | +1.76% | 40 500 | 1 | ||||||||||
O2 C.R. | 409.00 | +1.44% | 220 446 273 | 539 566 | 408.90 | +0.96% | 4 289 617 | 10 548 | ||||||
SETX INDEX LONG | 193.11 | +1.12% | 0 | 0 | ||||||||||
UNIPETROL | 168.80 | +1.08% | 260 288 | 1 557 | 167.00 | -1.47% | 43 276 | 258 | ||||||
PX FUT SEP12 | 948.60 | +1.01% | 1 419 100 | 15 | ||||||||||
GOLD TURBO LONG | 2 046.00 | +0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 886.00 | +0.94% | 369 726 430 | 95 500 | 3 859.80 | +0.25% | 4 206 676 | 1 088 | ||||||
S-BOX DIMAX | 493.20 | +0.94% | 0 | 0 | ||||||||||
GOLD | 3 289.00 | +0.83% | 0 | 0 | ||||||||||
CEZ TL 520 | 264.40 | +0.80% | 0 | 0 | ||||||||||
CEZ TL 450 | 336.40 | +0.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 589.00 | +0.65% | 0 | 0 | ||||||||||
ČEZ | 756.50 | +0.57% | 304 198 149 | 403 258 | 755.50 | +0.36% | 8 372 445 | 11 109 | ||||||
PX INDEX CERT. | 95.52 | +0.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 365.20 | +0.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 434.00 | +0.39% | 22 785 078 | 1 999 | 11 301.10 | -0.87% | 1 096 176 | 96 | ||||||
KOMB DISC 3500CAP | 344.70 | +0.23% | 0 | 0 | ||||||||||
CTX | 371.70 | +0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.80 | +0.07% | 1 408 083 | 3 149 | 448.00 | -0.22% | 97 316 | 217 | ||||||
KOMB BON 3800CAP | 3 791.00 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 6 039 822 | 3 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 134 373 | 130 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 22 400 | 320 | 71.00 | +0.42% | 3 408 | 48 | ||||||
|