Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2012
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,85/57 | Bloky BCP | 6 | 12 222.37 | 55 000 | 672 230 347.21 | 117.70 | 119.30 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 395.62 | 55 000 | 571 758 958.35 | 103.60 | 103.80 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 616.92 | 20 000 | 232 338 472.22 | 112.45 | 112.91 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 465.00 | 15 000 | 156 975 000.00 | 103.55 | 103.55 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 348.25 | 15 000 | 155 223 750.00 | 100.46 | 100.46 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 128.17 | 8 800 | 115 527 866.66 | 129.78 | 129.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 746.50 | 5 000 | 58 732 500.00 | 117.35 | 117.35 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 155.85 | 1 882 | 22 877 300.89 | 119.65 | 119.75 | ||
IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.43 | 1 360 000 | 12 819 102.96 | 9.42 | 9.42 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 086.51 | 1 200 | 12 103 813.34 | 100.35 | 100.35 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 044 800.00 | 2 | 6 089 600.00 | 100.00 | 100.00 | ||
ČS VAR/13 | Bloky BCP | 1 | 2 013 273.89 | 3 | 6 039 821.67 | 100.45 | 100.45 | ||
FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 23 400 | ||||||
KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 12 749 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 16 600 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | ||||||
ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
HOME CR.BV 6,25/16 | Souhrn-CF7 Jiné BCP | 1 | 2 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 104 000 | ||||||
|