The Prague Stock Exchange and RM-System - daily results dne 22.8.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.8.2019 27.8.2019 26.8.2019 23.8.2019 22.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 008 400 | 1 | ||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 518 000 | 5 | ||||||||
MOL | 231.20 | +0.43% | 1 387 | 6 | ||||||||
UNILEVER | 1 448.00 | +15.29% | 14 480 | 10 | ||||||||
TMR | 820.00 | +1.23% | 10 660 | 13 | ||||||||
JTRE FIN.3 0,00/24 | 73.31 | 0.00% | 513 170 | 70 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 014 767 | 100 | ||||||||
PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 1 909 980 | 139 | 13 780.00 | +0.58% | 151 780 | 11 | ||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL02 | 137.00 | -2.75% | 79 871 | 583 | ||||||||
KOFOLA CS | 298.00 | +0.34% | 174 330 | 585 | 298.00 | 0.00% | 0 | 0 | ||||
E4U | 103.00 | -1.90% | 65 302 | 634 | 106.00 | 0.00% | 2 120 | 20 | ||||
PHOTON ENERGY | 20.00 | 0.00% | 30 259 | 1 498 | ||||||||
EB RBI TL01 | 13.47 | +12.81% | 24 777 | 1 900 | ||||||||
EB KOM TL07 | 7.92 | -0.63% | 15 191 | 1 900 | ||||||||
VIG | 604.50 | -0.25% | 1 619 605 | 2 679 | 601.00 | 0.00% | 0 | 0 | ||||
STOCK | 66.70 | +0.30% | 276 809 | 4 165 | 65.50 | -1.05% | 205 480 | 3 150 | ||||
PFNONWOVENS | 686.00 | -1.15% | 6 659 610 | 9 771 | 676.00 | -3.42% | 491 646 | 717 | ||||
O2 C.R. | 218.00 | 0.00% | 2 279 423 | 10 442 | 220.00 | 0.00% | 537 841 | 2 441 | ||||
ERSTE GROUP BANK A | 792.40 | -0.53% | 19 078 106 | 24 003 | 796.80 | -0.25% | 238 919 | 300 | ||||
CETV | 109.80 | +1.29% | 3 706 151 | 33 854 | 108.80 | 0.00% | 420 119 | 3 845 | ||||
AVAST | 109.00 | +3.81% | 9 059 087 | 84 251 | 109.00 | +2.83% | 677 505 | 6 284 | ||||
KOMERČNÍ BANKA | 815.00 | -0.37% | 71 546 425 | 87 521 | 823.00 | 0.00% | 3 757 718 | 4 572 | ||||
ČEZ | 516.50 | +0.29% | 72 284 457 | 139 669 | 519.00 | +0.19% | 2 064 291 | 3 975 | ||||
MONETA MONEY BANK | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 |