Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 11 293.31 | 13 000 | 146 813 082.20 | 111.10 | 111.20 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 954.56 | 5 230 | 52 062 350.00 | 99.45 | 99.55 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 013.75 | 2 000 | 36 027 500.00 | 176.50 | 176.50 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 3 | 98 134.02 | 260 | 25 514 846.26 | 97 899.88 | 98 914.50 | ||
| AQUILA RAF10,00/22 | UNIVYC BCP-1 | 1 | 101 222.22 | 26 | 2 631 777.78 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 16 100 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 858 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 1 295 | ||||||
| SYNERGA | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 4 | 3 800 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 21 500 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 46 242 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 16 540 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 15 291 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 51 629 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 42 973 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 33 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 426 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 849 | ||||||
| |||||||||
