Hi price, The Prague Stock Exchange dne 22.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2019  27.8.2019  26.8.2019  23.8.2019 22.8.2019

The Prague Sotck Exchange and RM-System - daily results - 22.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	13.34	-1.11%	0	0
RCB TL MONET OE	13.40	-0.52%	0	0
EB RBI TL01	13.47	+12.81%	24 777	1 900
EB CEZ TL10	13.77	+0.36%	0	0
EB MONET TL02	14.20	-2.41%	0	0
EB DAI TL02	14.63	-4.69%	0	0
EB BMW TL01	15.89	-7.67%	0	0
EB INFINEON TS03	16.08	+2.94%	0	0
EB EGB TL09	17.94	-1.27%	0	0
PHOTON ENERGY	20.00	0.00%	30 259	1 498
EB EGB TS10	21.35	+1.23%	0	0
EB KOM TS03	22.97	+1.77%	0	0
EB LHA TS02	23.40	-1.18%	0	0
EB CBK TS03	23.57	-0.30%	0	0
EB GBPCZK TS05	24.33	-10.09%	0	0
EB INFINEON TS02	25.62	+1.83%	0	0
EB MONET TL01	28.59	-1.21%	0	0
EB HENKEL TL02	29.08	-2.09%	0	0
EB CEZ TL08	29.41	+0.17%	0	0
EB VIG TL02	30.94	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›