Hi price, The Prague Stock Exchange dne 22.9.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2003  25.9.2003  24.9.2003  23.9.2003 22.9.2003

The Prague Sotck Exchange and RM-System - daily results - 22.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	3 097.10	0.00%	0	0
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 400.10	0.00%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 305.00	+0.21%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 898.10	+0.03%	0	0
RMS MEZZANINE	2 020.00	0.00%	0	0	2 000.10	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 137.50	+3.65%	0	0
STČ ENERGETICKÁ	1 902.00	0.00%	0	0	1 950.00	-1.26%	33 120	17
UNITED ENERGY	1 400.00	0.00%	0	0	1 410.10	0.00%	8 461	6
EUROVIA CS	1 397.00	0.00%	0	0	1 385.00	+1.24%	166 200	120
OHL ŽS	1 250.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	1 010.00	-2.88%	23 680	23
ŠTI HOLDING	937.10	0.00%	0	0	1 318.90	+10.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 077.00	0.00%	0	0
SM VOD.A KAN.OVA	845.00	0.00%	0	0	1 000.00	-7.91%	10 000	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	772.00	+3.62%	0	0
FINOP HOLDING	810.00	0.00%	0	0	827.20	0.00%	4 963	6
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	810.00	+1.25%	40 500	50
NKT CABLES	700.00	0.00%	0	0	606.50	-1.70%	7 989	13
ENERGOAQUA	669.70	0.00%	0	0	752.60	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›