Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 963.85 | 35 000 | 348 734 722.21 | 99.09 | 99.20 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 134 116.01 | 170 | 192 799 722.22 | 106.15 | 106.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 789.62 | 15 000 | 191 844 249.99 | 123.15 | 123.39 | ||
| O2 C.R. | Bloky BCP | 18 | 302.77 | 550 656 | 166 724 106.94 | 278.56 | 322.30 | ||
| ČEZ 3,35/08 | Bloky BCP | 6 | 9 913.33 | 14 000 | 138 786 555.55 | 98.17 | 98.39 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 935.22 | 10 000 | 119 352 222.22 | 116.49 | 116.49 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 500.70 | 43 787 | 109 498 201.33 | 2 481.02 | 2 558.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 742.43 | 8 000 | 93 939 444.45 | 117.50 | 117.67 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 107 701.53 | 800 | 86 161 222.23 | 108.10 | 108.24 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 385.49 | 6 000 | 62 312 916.67 | 103.67 | 103.67 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 425.50 | 5 000 | 57 127 500.00 | 111.00 | 111.00 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 123 052.78 | 400 | 49 221 111.12 | 120.15 | 120.25 | ||
| UNIPETROL | Bloky BCP | 6 | 63.05 | 468 006 | 29 509 553.00 | 62.87 | 63.50 | ||
| ČEZ | Bloky BCP | 12 | 139.45 | 193 742 | 27 017 212.98 | 136.82 | 140.12 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 986.44 | 2 000 | 19 972 888.89 | 98.35 | 98.35 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 181 736.11 | 10 | 11 817 361.11 | 115.70 | 115.70 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 991 388.89 | 10 | 9 913 888.89 | 98.40 | 98.40 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 160 | 5 520 440.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 496.25 | 283 | 4 102 438.34 | 14 375.85 | 14 553.25 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 335.00 | 165 | 55 275.00 | 335.00 | 335.00 | ||
| |||||||||
