The Prague Stock Exchange and RM-System - daily results dne 22.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.9.2003 25.9.2003 24.9.2003 23.9.2003 22.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 9 913 889 | 10 | ||||||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 55.30 | -6.27% | 20 959 | 379 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 937.10 | 0.00% | 0 | 0 | 1 318.90 | +10.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 132.10 | +1.77% | 7 764 | 59 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 86 161 222 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 989.30 | -0.32% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -1.26% | 33 120 | 17 | ||||||
STAVOSTROJ | 256.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 228.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 191 844 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 93 939 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|