The Prague Stock Exchange and RM-System - daily results dne 22.9.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2003  25.9.2003  24.9.2003  23.9.2003 22.9.2003

The Prague Sotck Exchange and RM-System - daily results - 22.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	168.00	-0.59%	33 738	200	165.00	-0.06%	21 782	132
VOD.A KAN.KROMĚŘÍŽ					200.20	-0.04%	1 001	5
BRISK TÁBOR					693.10	0.00%	0	0
BOHEMIA-LÁZNĚ					601.10	0.00%	2 404	4
B.G.M. CAPITAL					350.00	0.00%	0	0
BMT					440.10	0.00%	6 600	15
BELAGRA					269.80	0.00%	0	0
ATAS NÁCHOD					341.10	0.00%	8 869	26
AGROSTROJ PELHŘIM.					150.10	0.00%	8 105	54
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 180.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›