The Prague Stock Exchange and RM-System - daily results dne 22.9.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004 22.9.2004  21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 22.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					125.00	0.00%	0	0
ŽPSV UH. OSTROH					1 310.00	0.00%	13 100	10
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
MINERVA BOSKOVICE					207.70	0.00%	0	0
PARAMO	677.10	0.00%	0	0	717.50	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
MUZO					16 300.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 194.50	0.00%	0	0
MEDICAMENTA					540.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	0.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					450.00	0.00%	0	0
JITKA JINDŘ.HRADEC					286.10	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 605.60	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 801.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					900.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	712.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SČ ENERGETIKA	2 400.00	+3.90%	228 000	95	2 350.10	0.00%	4 700	2
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SELGEN					930.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	356.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 039.10	0.00%	0	0
PSVS					1 320.10	0.00%	0	0
RAAB KARCH.STAVIVA					165.50	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 925.00	+0.10%	64 628 422	4 352	14 900.00	0.00%	313 450	21
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.00	0.00%	83 028	52
POLIČSKÉ STROJÍRNY					230.10	0.00%	16 107	70
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	901 934 857	89 483	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	367 638 500	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 782.40	0.00%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	808.70	0.00%	0	0
SOFTWARE 602					98.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	342.10	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 865.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 882.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›