Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2004
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,95/07 | Bloky BCP | 13 | 10 079.40 | 89 483 | 901 934 857.10 | 100.04 | 100.35 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 025.51 | 70 000 | 701 785 856.33 | 100.12 | 100.12 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 426.63 | 39 000 | 367 638 499.99 | 93.55 | 93.90 | ||
ČEZ | Bloky BCP | 12 | 232.16 | 1 270 000 | 294 840 159.80 | 228.85 | 238.96 | ||
EIB 8,20/09 | Bloky BCP | 2 | 30 023.13 | 4 800 | 144 111 000.00 | 115.74 | 116.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 051.48 | 112 000 | 117 765 520.00 | 1 051.18 | 1 067.86 | ||
HZL KB 5,50/09 | Bloky BCP | 1 | 10 680.42 | 10 000 | 106 804 166.67 | 106.30 | 106.30 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 248.81 | 10 000 | 92 488 055.56 | 91.45 | 91.45 | ||
O2 C.R. | Bloky BCP | 10 | 336.79 | 255 246 | 85 965 469.31 | 335.17 | 338.37 | ||
EIB 6,50/15 | Bloky BCP | 1 | 115 034.72 | 500 | 57 517 361.11 | 112.20 | 112.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 2 880.64 | 4 600 | 13 250 953.60 | 2 873.73 | 2 889.62 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 861.16 | 629 | 9 347 672.14 | 14 857.66 | 14 879.70 | ||
ZENTIVA | Bloky BCP | 2 | 574.16 | 12 000 | 6 889 920.00 | 574.16 | 574.16 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 7 603 | 5 714 414.80 | 0.00 | 0.00 | ||
UNIPETROL | Bloky BCP | 3 | 87.10 | 65 000 | 5 661 700.00 | 86.73 | 87.37 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 455.91 | 1 000 | 455 910.00 | 455.91 | 455.91 | ||
HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 623.75 | 10 | 106 237.50 | 105.00 | 105.00 | ||
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 52 | 83 028.40 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
|