The Prague Stock Exchange and RM-System - daily results dne 22.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2004  24.9.2004  23.9.2004 22.9.2004  21.9.2004

The Prague Sotck Exchange and RM-System - daily results - 22.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
SELGEN					930.00	0.00%	0	0
SETUZA	330.40	0.00%	0	0	356.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 925.00	+0.10%	64 628 422	4 352	14 900.00	0.00%	313 450	21
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 555.00	0.00%	83 028	52
POLIČSKÉ STROJÍRNY					230.10	0.00%	16 107	70
POŠT.TISK.CENIN					1 975.10	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MINERVA BOSKOVICE					207.70	0.00%	0	0
MEDICAMENTA					540.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	0.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABELOVNA DĚČÍN					1 605.60	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					450.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 194.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 801.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					900.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	712.00	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 882.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JITKA JINDŘ.HRADEC					286.10	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 865.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 264.40	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	106 238	10	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.60	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 015.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 710.00	0.00%	0	0
INTERHOTEL OLYMPIK					526.50	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	929.50	0.00%	0	0
AGROSTROJ PELHŘIM.					357.50	0.00%	0	0
ČESKÁ POJIŠŤOVNA	12 000.00	0.00%	12 000	1	12 000.00	0.00%	165 612	14
CZECH PROPERTY					700.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 201.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›