The Prague Stock Exchange and RM-System - daily results dne 22.9.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 357.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 366.00 | +0.54% | 147 788 | 400 | ||||||||||
AKRO OPF PROG.SPOL | 340.00 | -0.67% | 25 761 | 75 | ||||||||||
ATAS NÁCHOD | 350.00 | +4.97% | 4 550 | 13 | ||||||||||
AVIA | 33.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 366.70 | -3.80% | 5 501 | 15 | ||||||||||
B.G.M. HOLDING | 337.90 | -5.87% | 0 | 0 | ||||||||||
BMT | 366.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | -2.00% | 2 881 | 12 | ||||||||||
BOHEMIA-LÁZNĚ | 827.80 | +9.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | +5.55% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 378.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 286.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|