The Prague Stock Exchange and RM-System - daily results dne 22.9.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 146.10 | +0.34% | 1 023 | 7 | ||||||||||
| STAVOSTROJ | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| JÄKL KARVINÁ | 790.00 | +3.93% | 1 580 | 2 | ||||||||||
| VÍNO MIKULOV | 951.00 | 0.00% | 2 853 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | -2.00% | 2 881 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | +0.23% | 3 023 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 407.00 | -1.28% | 4 081 | 10 | ||||||||||
| SILON | 750.00 | +2.58% | 4 500 | 6 | ||||||||||
| ATAS NÁCHOD | 350.00 | +4.97% | 4 550 | 13 | ||||||||||
| SČ ENERGETIKA | 2 400.00 | +3.90% | 228 000 | 95 | 2 350.10 | 0.00% | 4 700 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 5 006 | 7 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| B.G.M. CAPITAL | 366.70 | -3.80% | 5 501 | 15 | ||||||||||
| MJM LITOVEL | 919.10 | -8.09% | 5 515 | 6 | ||||||||||
| SUBTERRA | 1 071.20 | +0.42% | 6 427 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 478.10 | -6.69% | 6 693 | 14 | ||||||
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 400.00 | -0.02% | 6 800 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 806.00 | -0.49% | 8 060 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 8 239 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | -5.99% | 9 180 | 30 | ||||||||||
| ||||||||||||||
