Top number of shares per day, RM System dne 22.9.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2004 24.9.2004 23.9.2004 22.9.2004 21.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 240.30 | +3.53% | 1 000 483 666 | 4 234 449 | 240.80 | +3.39% | 3 279 062 | 13 844 | ||||||
| SOKOLOVSKÁ UHELNÁ | 765.00 | -2.55% | 177 542 | 232 | 765.20 | +0.39% | 7 254 025 | 9 615 | ||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 52.30 | +8.50% | 464 919 | 8 882 | ||||||
| UNIPETROL | 87.48 | +0.33% | 17 758 353 | 203 432 | 86.70 | -0.34% | 594 069 | 6 832 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
| VÍTKOVICE | 27.50 | -1.78% | 73 275 | 2 607 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 58 212 | 1 764 | ||||||||||
| O2 C.R. | 335.40 | -0.86% | 337 978 560 | 1 009 710 | 339.00 | -0.29% | 410 800 | 1 226 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.10 | -1.31% | 154 327 | 918 | ||||||
| OKD | 380.20 | 0.00% | 0 | 0 | 384.20 | +0.28% | 210 013 | 548 | ||||||
| AKRO OPF GLOBAL. | 366.00 | +0.54% | 147 788 | 400 | ||||||||||
| ČESKÝ HOLDING | 71.50 | -5.42% | 30 174 | 394 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.20 | -4.60% | 33 277 | 334 | ||||||||||
| ČESKÉ RADIOKOMUN. | 450.80 | -0.49% | 2 218 760 | 4 900 | 445.40 | -0.58% | 102 785 | 230 | ||||||
| KOMERČNÍ BANKA | 2 853.00 | -1.18% | 330 559 426 | 116 106 | 2 850.00 | -1.38% | 543 719 | 191 | ||||||
| OSTROJ | 272.20 | -4.25% | 50 076 | 183 | ||||||||||
| UNITED ENERGY | 169.10 | -4.51% | 29 774 | 176 | ||||||||||
| ŽĎAS | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 53 330 | 135 | ||||||||||
| KABLO ELEKTRO | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| ||||||||||||||
