The Prague Stock Exchange and RM-System - daily results dne 22.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | -0.95% | 1 590 | 3 | ||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 928.50 | +0.03% | 2 786 | 3 | ||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.20 | -9.68% | 3 601 | 3 | ||||||||
| AKRO OPF PROG.SPOL | 433.50 | +0.11% | 6 936 | 16 | ||||||||
| MOTORPAL | 407.50 | 0.00% | 8 150 | 20 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | +1.16% | 8 700 | 2 | 4 300.00 | 0.00% | 8 600 | 2 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 530.30 | 0.00% | 9 061 | 2 | ||||
| BRISK TÁBOR | 955.00 | +0.02% | 9 550 | 10 | ||||||||
| VOD.A KAN.TRUTNOV | 277.00 | +3.97% | 9 695 | 35 | ||||||||
| PARAMO | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 710.00 | -1.45% | 13 550 | 5 | ||||
| SILON | 956.00 | -4.59% | 13 568 | 14 | ||||||||
| SEVEROČESKÉ DOLY | 2 335.00 | +0.21% | 42 030 | 18 | 2 290.00 | +2.00% | 13 740 | 6 | ||||
| SM ENERGETIKA | 3 700.00 | 0.00% | 14 800 | 4 | ||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 19 604 | 49 | ||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 25 682 | 16 | ||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 495.00 | -5.71% | 27 965 | 56 | ||||
| METROSTAV | 475.00 | +1.71% | 34 200 | 72 | ||||||||
| PHILIP MORRIS ČR A | 19 176.00 | +1.05% | 77 758 135 | 4 053 | 18 913.40 | -0.71% | 56 778 | 3 | ||||
| ŽĎAS | 601.00 | -3.06% | 58 147 | 94 | ||||||||
| ČESKÝ HOLDING | 58.10 | -4.28% | 72 393 | 1 246 | ||||||||
| OSTROJ | 562.00 | +0.35% | 98 032 | 175 | ||||||||
| SPOLANA | 154.00 | -4.94% | 154 000 | 1 000 | 153.00 | -1.92% | 100 012 | 650 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 455.00 | -3.00% | 100 455 | 67 | ||||||||
| ČESKÁ POJIŠŤOVNA | 20 517.00 | +0.02% | 102 582 | 5 | ||||||||
| ČESKÁ SPOŘITELNA | 677.00 | -1.88% | 108 400 | 160 | ||||||||
| SPOLEK CH.HUT.VÝR. | 390.00 | -2.50% | 84 405 | 212 | 385.00 | +3.21% | 108 710 | 278 | ||||
| VET ASSETS | 65.00 | +3.17% | 68 007 | 1 056 | 66.00 | +1.85% | 127 936 | 1 946 | ||||
| TATRA | 86.90 | +8.62% | 133 598 | 1 589 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 227 625 | 182 | ||||
| CUKROVAR VRBÁTKY | 3 000.00 | +2.21% | 345 001 | 115 | ||||||||
| AKRO OPF GLOBAL. | 484.00 | +8.76% | 405 999 | 846 | ||||||||
| KOMERČNÍ BANKA | 3 691.00 | +0.60% | 684 591 285 | 186 866 | 3 625.50 | -0.07% | 508 251 | 140 | ||||
| VÍTKOVICE | 186.40 | -9.99% | 813 066 | 4 283 | ||||||||
| ČMD | 1 121.20 | +9.18% | 895 342 | 784 | ||||||||
| ARCELORMITTAL | 2 201.00 | -0.85% | 2 295 590 | 998 | ||||||||
| UNIPETROL | 242.80 | +0.29% | 132 139 315 | 548 499 | 240.20 | +0.04% | 2 561 667 | 10 655 | ||||
| O2 C.R. | 458.30 | -0.04% | 1 707 360 125 | 3 714 394 | 459.00 | -1.07% | 3 799 851 | 8 281 | ||||
| ČEZ | 724.30 | +1.23% | 891 621 467 | 1 246 852 | 712.70 | -0.46% | 8 680 033 | 12 170 | ||||
