Bonds on the Prague Stock - Reference prices for bonds, day22.9.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.9.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.85	+0.02%	120.25	+0.02%	6.95	11.7.2010
ČEZ 3,35/08	102.48	0.00%	102.88	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.51	+0.22%	105.91	+0.26%	5.05	10.6.2007
EIB 3,25/07	102	0.00%	102.35	0.00%	3.25	17.12.2007
EIB 6,50/15	127.23	+0.02%	127.73	+0.02%	6.50	17.4.2015
EIB 8,20/09	119.97	-0.02%	120.29	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.6	+0.02%	121.1	+0.02%	6.85	15.5.2011
MERO ČR 10,30/11	139.57	+0.01%	140.07	+0.01%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.76	+0.11%	100.06	+0.11%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.76	+0.07%	102.06	+0.08%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.32	-0.02%	100.46	-0.03%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.39	+0.12%	104.69	+0.13%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	101.75	+0.13%	102.05	+0.13%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	104.82	+0.02%	105.12	+0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	104.48	+0.12%	104.78	+0.13%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.56	-0.01%	103.85	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.63	+0.11%	111.92	+0.11%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.13	-0.03%	104.41	-0.03%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.4	-0.01%	106.69	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.69	+0.08%	116.99	+0.08%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.76	-0.01%	121.06	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	132.23	-0.01%	132.53	-0.01%	6.95	26.1.2016
TELEF.O2CR 3,50/08	102.8	-0.17%	103.15	-0.12%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste