Top number of shares per day, RM System dne 22.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 724.30 | +1.23% | 891 621 467 | 1 246 852 | 712.70 | -0.46% | 8 680 033 | 12 170 | ||||||
| UNIPETROL | 242.80 | +0.29% | 132 139 315 | 548 499 | 240.20 | +0.04% | 2 561 667 | 10 655 | ||||||
| O2 C.R. | 458.30 | -0.04% | 1 707 360 125 | 3 714 394 | 459.00 | -1.07% | 3 799 851 | 8 281 | ||||||
| VÍTKOVICE | 186.40 | -9.99% | 813 066 | 4 283 | ||||||||||
| VET ASSETS | 65.00 | +3.17% | 68 007 | 1 056 | 66.00 | +1.85% | 127 936 | 1 946 | ||||||
| TATRA | 86.90 | +8.62% | 133 598 | 1 589 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -4.28% | 72 393 | 1 246 | ||||||||||
| ARCELORMITTAL | 2 201.00 | -0.85% | 2 295 590 | 998 | ||||||||||
| AKRO OPF GLOBAL. | 484.00 | +8.76% | 405 999 | 846 | ||||||||||
| ČMD | 1 121.20 | +9.18% | 895 342 | 784 | ||||||||||
| SPOLANA | 154.00 | -4.94% | 154 000 | 1 000 | 153.00 | -1.92% | 100 012 | 650 | ||||||
| SPOLEK CH.HUT.VÝR. | 390.00 | -2.50% | 84 405 | 212 | 385.00 | +3.21% | 108 710 | 278 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 227 625 | 182 | ||||||
| OSTROJ | 562.00 | +0.35% | 98 032 | 175 | ||||||||||
| ČESKÁ SPOŘITELNA | 677.00 | -1.88% | 108 400 | 160 | ||||||||||
| KOMERČNÍ BANKA | 3 691.00 | +0.60% | 684 591 285 | 186 866 | 3 625.50 | -0.07% | 508 251 | 140 | ||||||
| CUKROVAR VRBÁTKY | 3 000.00 | +2.21% | 345 001 | 115 | ||||||||||
| ŽĎAS | 601.00 | -3.06% | 58 147 | 94 | ||||||||||
| METROSTAV | 475.00 | +1.71% | 34 200 | 72 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 455.00 | -3.00% | 100 455 | 67 | ||||||||||
| ||||||||||||||
