The Prague Stock Exchange and RM-System - daily results dne 22.9.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	656.00	+1.47%	5 012 375	7 658	657.40	+0.32%	285 083	435
FORTUNA	124.00	+0.28%	2 531 378	20 532	124.20	-0.16%	478 187	3 865
KOMERČNÍ BANKA	5 021.00	+0.12%	99 433 210	19 798	5 030.00	-0.89%	80 740	16
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 034 133	1
CEETX TL 800	138.25	0.00%	0	0
CEETX INDEX LONG	325.60	0.00%	0	0
CECEXT	308.30	0.00%	0	0
BRENT TS 151,07	93.35	0.00%	0	0
BRENT TL+	153.30	0.00%	0	0
BRENT TL	171.40	0.00%	0	0
BRENT INDEX SHORT	1 050.00	0.00%	0	0
BRENT CRUDE OIL	122.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	202 654	192 500
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CTX	370.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	370 730	350 000
CEZ TS 980	131.95	0.00%	0	0
CEZ TS 1050	196.25	0.00%	0	0
EB KOM BC2	1 033.00	0.00%	0	0
EB KOM BC1	1 059.00	0.00%	1 049 400	990
EB GLD TS7	769.60	0.00%	0	0
EB GLD TS6	558.20	0.00%	0	0
EB GLD TL8	467.50	0.00%	0	0
EB GLD IC2	2 615.00	0.00%	0	0
EB EURCZK TS3	16.15	0.00%	0	0
EB EGB TS5	17.10	0.00%	0	0
EB EGB TS4	29.30	0.00%	0	0
EB EGB TL6	11.30	0.00%	12 720	1 200
EB EGB TL5	16.75	0.00%	0	0
EB EGB BC2	752.50	0.00%	0	0
EB EGB BC1	840.30	0.00%	0	0
EB DAX TS7	2 527.00	0.00%	0	0
EB DAX TL7	268.50	0.00%	0	0
EB DAX TL5	405.20	0.00%	0	0
EB DAX IC1	206.40	0.00%	0	0
EB CEZ TS5	13.75	0.00%	15 020	1 100
EB CEZ TL7	16.70	0.00%	0	0
EB CEZ TL6	24.05	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	1 012.00	0.00%	0	0
E4U	76.00	0.00%	330 856	4 470	76.60	0.00%	0	0
DJ EURO STOXX 50	903.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 706.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›