Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 797.50	15 000	176 962 500.00	117.85	117.85
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 861.97	10 000	128 619 722.22	128.43	128.47
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 947.50	10 500	114 948 750.01	109.20	109.30
ST.DLUHOP. VAR/16	Bloky BCP	1	10 069.33	10 000	100 693 333.33	100.51	100.51
IC PPFB CZK 03/18	UNIVYC BCP-1	4	84 944.63	1 090	92 589 644.27	84 925.69	84 955.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 853.97	5 000	64 269 861.11	128.37	128.37
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 065.72	5 000	60 328 611.11	120.70	120.70
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 080.78	5 000	50 403 888.89	100.73	100.73
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 946.83	3 500	38 313 916.67	109.26	109.26
JTFG IV 5,20/17	Bloky BCP	1	3 003 033.33	5	15 015 166.67	100.00	100.00
IC PPFB 11/15	UNIVYC BCP-1	1	9.45	1 500 000	14 180 723.10	9.45	9.45
IC PPFB 11/14	UNIVYC BCP-1	2	99 680.14	100	9 968 013.78	99 599.28	99 734.04
IC PPFB CZK 12/14	UNIVYC BCP-1	1	99 451.56	79	7 856 673.16	99 451.55	99 451.55
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 630.42	600	6 378 250.00	104.94	104.95
ČD CARGO VAR/15	UNIVYC BCP-1	2	0.99	5 200 000	5 157 856.88	98.48	98.98
CESKE DRAHY VAR/18	Bloky BCP	1	4 034 133.33	1	4 034 133.33	100.50	100.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	13 036.00	270	3 519 720.00	127.00	127.00
ST.DLUHOP. VAR/27	Bloky BCP	1	9 939.59	200	1 987 917.78	99.27	99.27
ČEZ	Bloky BCP	1	643.60	3 085	1 985 506.00	643.60	643.60
PFNONWOVENS	Bloky BCP	1	650.00	181	117 650.00	650.00	650.00
‹‹ Prvních 60     Dalších 20 ›