The Prague Stock Exchange and RM-System - daily results dne 22.9.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2014  25.9.2014  24.9.2014  23.9.2014 22.9.2014

The Prague Sotck Exchange and RM-System - daily results - 22.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					11.30	+0.89%	18 130	1 600
NOKIA CORP.					188.90	+0.53%	223 944	1 191
PFNONWOVENS	656.00	+1.47%	5 012 375	7 658	657.40	+0.32%	285 083	435
MICROSOFT CORP.					1 011.40	+0.18%	0	0
LÁZNĚ TEPLICE N.B.					1 001.00	+0.08%	0	0
PLG LOBKOWICZ	170.60	-0.23%	116 467	681	172.10	+0.06%	2 582	15
VÍTKOVICE					288.00	+0.03%	88 541	310
MCDONALDS CORP.					2 020.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 855.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					405.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
EXXON MOBIL CORP.					2 087.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 800.20	0.00%	0	0
NWR	0.80	0.00%	1 569 038	1 909 308	0.90	0.00%	191 294	213 411
OHL ŽS					2 641.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	128 619 722	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	176 962 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	114 948 750	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	6 378 250	600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 403 889	5 000	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
SELGEN					3 443.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 556.00	0.00%	0	0
PRAZSKE SLUZBY	1 432.00	0.00%	0	0	1 460.00	0.00%	0	0
POŠT.TISK.CENIN					1 997.70	0.00%	0	0
ČESKÁ SPOŘITELNA					1 150.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 350.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
AKRO OPF PROG.SPOL					480.00	0.00%	0	0
AKRO OPF GLOBAL.					367.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					849.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 102.00	0.00%	0	0
INTEL CORP.					744.20	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 880.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	76.00	0.00%	330 856	4 470	76.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 693 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 987 918	200	10 000.00	0.00%	0	0
ŠMERAL BRNO					249.40	0.00%	0	0
TESLA KARLÍN					442.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
‹‹ First 20    Next 60 ›