The Prague Stock Exchange and RM-System - daily results dne 22.9.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2014 25.9.2014 24.9.2014 23.9.2014 22.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 133 | 1 | ||||||||||
JTFG I 6,40/14 | 100.32 | 0.00% | 18 420 800 | 6 | ||||||||||
GOLD TURBO LONG | 1 237.00 | 0.00% | 12 300 | 10 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 36 045 500 | 12 | ||||||||||
EB S&P500 TL2 | 90.50 | 0.00% | 1 321 | 15 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 987 918 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 170.60 | -0.23% | 116 467 | 681 | 172.10 | +0.06% | 2 582 | 15 | ||||||
EB SIL TL5 | 31.80 | 0.00% | 12 705 | 700 | ||||||||||
EB KOM BC1 | 1 059.00 | 0.00% | 1 049 400 | 990 | ||||||||||
EB SIL BC1 | 982.60 | 0.00% | 923 285 | 1 000 | ||||||||||
EB CEZ TS5 | 13.75 | 0.00% | 15 020 | 1 100 | ||||||||||
EB EGB TL6 | 11.30 | 0.00% | 12 720 | 1 200 | ||||||||||
STOCK | 104.00 | -1.05% | 325 558 | 3 153 | 104.60 | -0.28% | 0 | 0 | ||||||
E4U | 76.00 | 0.00% | 330 856 | 4 470 | 76.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 403 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 007.00 | -0.10% | 5 337 891 | 5 320 | 1 000.00 | -0.03% | 123 000 | 123 | ||||||
PHILIP MORRIS ČR A | 10 290.00 | -0.19% | 69 472 942 | 6 738 | 10 378.70 | -0.24% | 3 308 546 | 320 | ||||||
PFNONWOVENS | 656.00 | +1.47% | 5 012 375 | 7 658 | 657.40 | +0.32% | 285 083 | 435 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 693 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|