Hi price, The Prague Stock Exchange dne 22.9.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.60 | -5.00% | 301 910 | 37 700 | ||||||||||
PHOTON ENERGY | 9.10 | -5.21% | 49 098 | 5 225 | ||||||||||
EB EGB TS08 | 10.50 | +9.95% | 0 | 0 | ||||||||||
EB IFX TL01 | 10.90 | +2.83% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 10.90 | -7.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | -0.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.30 | +3.80% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.20 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.50 | +2.66% | 0 | 0 | ||||||||||
EB BMW TS01 | 13.80 | +4.94% | 19 050 | 1 500 | ||||||||||
EB VIG TL03 | 13.85 | -1.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.55 | -9.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.05 | +2.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.65 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.80 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.55 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
EB CEZ TL09 | 21.00 | -1.41% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.25 | +2.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.00 | -1.08% | 8 280 | 360 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.50 | -2.06% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.10 | -3.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.55 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.05 | +0.94% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.10 | -0.16% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.35 | +0.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.90 | +0.59% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.90 | -1.17% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 39.20 | +5.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.85 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.55 | -2.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.00 | +2.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.70 | -1.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.85 | +1.93% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
EB BMW TL01 | 72.70 | -1.02% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS02 | 95.70 | -0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 4 650 695 | 460 | ||||||||||
|