Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG VIII 4,00/22 | Bloky BCP | 5 | 3 051 504.27 | 39 | 119 008 666.67 | 100.50 | 101.00 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 070.95 | 8 400 | 84 596 021.91 | 100.30 | 100.75 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 305.62 | 5 000 | 46 528 082.19 | 92.90 | 92.90 | ||
| TRIANON 2,964/18 | Bloky BCP | 4 | 3 100 925.00 | 8 | 24 807 400.00 | 100.50 | 101.70 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.09 | 9 220 000 | 10 007 413.61 | 105.50 | 105.50 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 110.21 | 460 | 4 650 694.52 | 100.85 | 100.85 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 025.40 | 3 900 | 3 999 070.84 | 101.50 | 101.50 | ||
| JTFG VII 3,00/19 | Bloky BCP | 1 | 3 045 250.00 | 1 | 3 045 250.00 | 100.50 | 100.50 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 061.11 | 150 | 1 509 166.67 | 10 061.11 | 10 061.11 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 001.21 | 300 | 300 361.68 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 160.54 | 25 | 279 013.54 | 111.46 | 111.46 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 48 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 5 629 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 7 700 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 2 358 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 391 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 53 | ||||||
| |||||||||
