The Prague Stock Exchange and RM-System - daily results dne 22.9.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 275.50 | +0.92% | 11 972 391 | 43 560 | 276.40 | 0.00% | 0 | 0 | |||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 12 181 000 | 4 | |||||||||
UNIPETROL | 344.50 | +1.47% | 12 435 281 | 36 221 | 345.00 | +1.02% | 1 093 108 | 3 196 | |||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 12 599 776 | 789 | 15 960.00 | +0.38% | 638 080 | 40 | |||||
TRIANON 2,964/18 | 99.00 | 0.00% | 24 807 400 | 8 | |||||||||
PFNONWOVENS | 1 006.00 | -0.30% | 24 870 214 | 24 717 | 1 004.00 | -0.39% | 2 277 137 | 2 270 | |||||
KOMERČNÍ BANKA | 973.00 | 0.00% | 56 356 920 | 57 836 | 977.00 | -0.20% | 122 560 | 125 | |||||
ERSTE GROUP BANK A | 953.60 | -0.49% | 61 223 134 | 63 661 | 952.00 | -0.52% | 840 330 | 876 | |||||
MONETA MONEY BANK | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | |||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 84 596 022 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 131 219 333 | 43 | |||||||||
ČEZ | 433.30 | -0.62% | 161 400 721 | 371 708 | 432.50 | -0.69% | 2 573 837 | 5 924 | |||||
|