The Prague Stock Exchange and RM-System - daily results dne 22.9.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2017 26.9.2017 25.9.2017 22.9.2017 21.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
| EB WTI TL12 | 308.60 | -0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 668.30 | -0.98% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 746.10 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL12 | 587.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI TL13 | 420.70 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.50 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 70.50 | -0.77% | 2 706 877 | 38 855 | 70.00 | -0.99% | 941 809 | 13 574 | ||||||
| CETV | 88.35 | -0.73% | 11 460 471 | 129 903 | 88.20 | -1.34% | 420 366 | 4 736 | ||||||
| ROTX INDEX LONG | 2 527.00 | -0.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.70 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.55 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 433.30 | -0.62% | 161 400 721 | 371 708 | 432.50 | -0.69% | 2 573 837 | 5 924 | ||||||
| KOFOLA CS | 410.50 | -0.61% | 19 377 | 47 | 414.90 | 0.00% | 21 575 | 52 | ||||||
| EB DAX TL11 | 1 030.00 | -0.58% | 154 650 | 150 | ||||||||||
| EB WTI IC02 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 166.00 | -0.51% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.10 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 953.60 | -0.49% | 61 223 134 | 63 661 | 952.00 | -0.52% | 840 330 | 876 | ||||||
| EB WTI TS7 | 1 655.00 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
