The Prague Stock Exchange and RM-System - daily results dne 22.9.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2017  26.9.2017  25.9.2017 22.9.2017  21.9.2017

The Prague Sotck Exchange and RM-System - daily results - 22.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 722.30	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
O2 C.R.	275.50	+0.92%	11 972 391	43 560	276.40	0.00%	0	0
KOFOLA CS	410.50	-0.61%	19 377	47	414.90	0.00%	21 575	52
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 005.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
INTEL CORP.					814.30	0.00%	0	0
Holcim (Česko)					3 050.00	0.00%	0	0
MCDONALDS CORP.					3 475.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 604.90	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›