Hi price, The Prague Stock Exchange dne 23.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2019  28.1.2019  25.1.2019  24.1.2019 23.1.2019

The Prague Sotck Exchange and RM-System - daily results - 23.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 340.00	-0.97%	9 306 860	645	14 500.00	-0.41%	29 040	2
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 887.93	+0.03%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 538.37	-0.95%	0	0
EB DAX TS7	1 374.90	-1.08%	0	0
EB WTI TS8	1 341.91	-1.12%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 204.70	+1.82%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X3 L OE	1 076.47	+3.59%	0	0
RCB CEZ X2 L OE	1 066.06	0.00%	0	0
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 013.25	+0.27%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	910.00	+1.90%	90 302 037	100 012	910.00	+2.94%	2 337 297	2 589
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB MONET X2 L OE	855.46	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB KOMB X2 L OE	847.17	+4.07%	0	0
RCB BZ KOMB 1100	845.04	0.00%	0	0
PFNONWOVENS	830.00	-1.43%	1 283 704	1 534	840.00	0.00%	8 400	10
EB DAX TS12	815.08	-2.01%	0	0
RCB CTXL X2 L OE	804.54	0.00%	0	0
RCB MONET X3 L OE	774.42	0.00%	0	0
ERSTE GROUP BANK A	757.00	-0.11%	23 293 498	30 789	768.40	+1.61%	92 247	122
EB WTI TS12	751.73	-2.17%	0	0
TMR	745.00	-1.97%	74 500	100
RCB KOMB X3 L OE	707.54	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	702.93	0.00%	0	0
‹‹ First 20    Next 60 ›