Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 538.36 | 40 000 | 381 534 246.58 | 94.80 | 94.80 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 458.34 | 14 000 | 132 416 794.52 | 94.47 | 94.47 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 972.84 | 12 000 | 131 674 034.24 | 107.19 | 107.21 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 795.04 | 10 000 | 97 950 410.96 | 98.01 | 98.01 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 508.48 | 8 000 | 84 067 835.62 | 104.23 | 104.23 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 5 | 7 089.70 | 6 269 | 44 445 329.30 | 70.89 | 70.89 | ||
| CECEXT | UNIVYC BCP-1 | 1 | 280.02 | 725 | 203 014.50 | 280.02 | 280.02 | ||
| MONETA MONEY BANK | UNIVYC BCP-1 | 1 | 74.30 | 1 200 | 89 160.00 | 74.30 | 74.30 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 242.00 | 360 | 87 120.00 | 242.00 | 242.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 003.25 | 18 | 18 058.50 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 246.53 | 1 | 10 246.53 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 015.82 | 10 | 10 158.19 | 99.99 | 99.99 | ||
| CENTRAL GROUP UIF | Souhrn-CF0 Jiné BCP | 2 | 5 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 22 | 220 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 2 | 64 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 20 400 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 400 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 31 000 | ||||||
| |||||||||
